Applied Optoelectronics (bStoc
AAOIB · 美元计价
$51.9
1.89%
≈ ￥342.54
($0.96)
更新于 2026-11-10 10:40:02
24H 最高$54.11
24H 最低$47.62
今日开盘$50.94
24H 成交量$83.15万
流通市值$668.87万
24H 涨跌额($0.96)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.21万 | $3,079.14万 | -3.13% |
| 481 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.99万 | $8,329.25万 | -2.19% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $63.58万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.02202 | $0.02296 | $0.0218 | $42.40万 | $1,714.65万 | -1.21% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.41% |
| 100 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $250.73万 | $4,313.05万 | -2.82% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0345 | $0.0384 | $0.0339 | $40.66万 | $2,474.81万 | -7.75% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.60万 | $1,185.12万 | 1.06% |
| 367 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $36.52万 | $4,421.85万 | -2.67% |
| 95 |
PYTHPyth Network
|
$0.06457 | $0.06671 | $0.05921 | $283.15万 | $5.15亿 | 3.89% |
| 611 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $11.06万 | $1,610.35万 | -0.99% |
| 454 |
HIMSBHIMSB
|
$22.45 | $26.26 | $20.65 | $25.46万 | — | -14.22% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.36万 | — | 0.64% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.67 | $904.83 | $790.72 | $5,366.01万 | $9,913.99万 | 4.58% |
| 178 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1145 | $101.34万 | $2,492.87万 | 0.00% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
ONEchain - 比特币
Test - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
大零币 - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
BitMine - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
Particle - 币种排行
大零币 - 比特币行情
Arbitrum - BTC行情
Internet - 数字货币市值
Starknet - 比特币行情
Gram - 币种排行
Pepe - 比特币
Pyth Network - 加密货币行情
Zilliqa - 加密货币行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Prom - 数字货币市值
QQQB - 币种排行
Artificial - 比特币
BitMine - 币种排行
Ripple USD - 币种排行
Meteora - 数字货币市值
Bubblemaps - 币种排行
LayerZero - BTC行情
Official Trump - 比特币行情
Arbitrum - 币种排行
QQQB - 数字货币市值
ONEchain - 币种排行