24H 最高$0.0098
24H 最低$0.0088
今日开盘$0.00976
24H 成交量$117.43万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.53万 | $3,079.14万 | -1.43% |
| 483 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.79万 | $8,329.25万 | -0.78% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $64.03万 | $477.58万 | -1.44% |
| 328 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $43.40万 | $1,714.65万 | 0.96% |
| 273 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.64万 | $1,476.46万 | 6.55% |
| 98 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $272.48万 | $4,313.05万 | -0.48% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.40万 | $2,474.81万 | -7.20% |
| 539 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $17.57万 | $1,185.12万 | 0.53% |
| 361 |
DUSKDUSK
|
$0.0693 | $0.0722 | $0.0684 | $37.46万 | $4,421.85万 | -1.98% |
| 95 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $283.70万 | $5.15亿 | 4.44% |
| 620 |
DIADIA
|
$0.13 | $0.136 | $0.1275 | $10.53万 | $1,610.35万 | -0.92% |
| 459 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $24.82万 | — | -14.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 583 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.08万 | $607.99万 | 1.54% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.36 | $904.83 | $790.72 | $5,478.05万 | $9,913.99万 | 5.92% |
| 181 |
MMTMomentum
|
$0.1212 | $0.1244 | $0.1145 | $100.20万 | $2,492.87万 | 1.93% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe - 币种排行
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 比特币
LayerZero - BTC行情
Prom - 币种排行
Prom - 加密货币行情
POL - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - 比特币
GNS - 比特币行情
Ondo - 币种排行
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Render - 币种排行
Injective - BTC行情
Ether.fi - 比特币
Solana - 数字货币市值
Reserve Rights - BTC行情
QQQB - 以太坊ETH价格
JUST - 币种排行
Sign - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 数字货币市值
BitMine - 比特币行情
USDC - 以太坊ETH价格
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Nexpace - 比特币行情
Aster - BTC行情
Particle - 数字货币市值
Nexpace - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 币种排行
Zilliqa - 币种排行
Meteora - 币种排行
Nexpace - 比特币