24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,010.90万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $76.50万 | $3,079.14万 | -1.44% |
| 481 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.76万 | $8,329.25万 | -0.91% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.92万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $42.89万 | $1,714.65万 | -0.14% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.75万 | $1,476.46万 | 5.86% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $266.88万 | $4,313.05万 | -0.96% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -7.71% |
| 539 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,185.12万 | 0.88% |
| 362 |
DUSKDUSK
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,421.85万 | -2.54% |
| 95 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $282.82万 | $5.15亿 | 4.27% |
| 620 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.54万 | $1,610.35万 | -0.76% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $24.71万 | — | -14.49% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.15万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.82 | $904.83 | $790.72 | $5,458.59万 | $9,913.99万 | 5.85% |
| 180 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $100.67万 | $2,492.87万 | 1.76% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
恒星币 - 加密货币行情
Ondo - 比特币
Aave - 加密货币行情
Plasma - 比特币行情
Tokamak - 加密货币行情
GNS - 币种排行
World Liberty - 比特币
Sui - 以太坊ETH价格
币安币 - BTC行情
Render - BTC行情
WBETH - 加密货币行情
Pyth Network - 币种排行
POL - BTC行情
Pepe - 以太坊ETH价格
JUST - 比特币行情
Internet - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Prom - BTC行情
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
Holo - 比特币行情
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 币种排行
GNS - 比特币行情
United Stables - 比特币
Reserve Rights - 数字货币市值
United Stables - 加密货币行情
Injective - 比特币行情
Pyth Network - 币种排行
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 加密货币行情
Injective - 币种排行
Pump.fun - 比特币行情
Injective - 比特币行情
Internet - 比特币