24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1714
24H 成交量$3,097.82万
流通市值$12.68亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.69万 | $3,079.14万 | -1.15% |
| 484 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.77万 | $8,329.25万 | -1.55% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.83万 | $477.58万 | 0.00% |
| 332 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0218 | $41.94万 | $1,714.65万 | -1.56% |
| 273 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.99万 | $1,476.46万 | 6.57% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.25万 | $4,313.05万 | -1.67% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.73% |
| 537 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.55万 | $1,185.12万 | 1.95% |
| 368 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.20万 | $4,421.85万 | -1.42% |
| 94 |
PYTHPyth Network
|
$0.06484 | $0.06671 | $0.05921 | $287.73万 | $5.15亿 | 5.43% |
| 610 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.17万 | $1,610.35万 | -0.53% |
| 453 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $25.46万 | — | -14.52% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.64% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 1.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.32 | $904.83 | $790.72 | $5,353.81万 | $9,913.99万 | 5.33% |
| 177 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $101.32万 | $2,492.87万 | 0.92% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
恒星币 - BTC行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
JUST - 加密货币行情
WBETH - 数字货币市值
Zama - 比特币行情
比特币 - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币行情
NFP - 币种排行
恒星币 - 数字货币市值
WBETH - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 数字货币市值
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 币种排行
牛来 - 比特币
Quant - 比特币
Polkadot - 比特币
Artificial - 加密货币行情
RWUSD - 比特币
First Digital - 比特币行情
Meteora - 数字货币市值
Nexpace - 比特币
JUST - 加密货币行情
BitMine - 比特币行情
Avalanche - BTC行情
Particle - 加密货币行情
Tether Gold - 比特币
JUST - 以太坊ETH价格
Gram - 比特币
QQQB - 比特币
EUR - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 比特币行情