AVA (Travala)

AVA · 美元计价

$0.25

1.34% ≈ ￥1.65 ($0.00)

更新于 2026-11-10 09:25:01

24H 最高$0.2574

24H 最低$0.2423

今日开盘$0.2467

24H 成交量$62.69万

流通市值$641.74万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
214	PHAPHALA	$0.0345	$0.0355	$0.0335	$76.23万	$3,079.14万	-0.29%
489	GMXGMX	$7.62	$7.82	$7.55	$21.50万	$8,329.25万	-1.04%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
245	THEThena	$0.0344	$0.0354	$0.0333	$64.78万	$477.58万	-0.29%
322	OGNOrigin Token	$0.02208	$0.02296	$0.0217	$44.18万	$1,714.65万	1.15%
271	YBYield Basis	$0.0489	$0.0515	$0.0453	$56.82万	$1,476.46万	6.77%
98	MARSCOINMarsCoin	$0.041	$0.0438	$0.0407	$275.19万	$4,313.05万	-0.24%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
346	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$40.72万	$2,474.81万	-6.70%
540	C98Coin98	$0.01148	$0.01192	$0.011	$17.67万	$1,185.12万	1.77%
361	DUSKDUSK	$0.0691	$0.0722	$0.0684	$37.56万	$4,421.85万	-1.85%
95	PYTHPyth Network	$0.06435	$0.06671	$0.05921	$283.85万	$5.15亿	4.55%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.69万	$1,610.35万	-0.15%
460	HIMSBHIMSB	$22.27	$26.26	$20.65	$24.95万	—	-13.38%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
685	BOTBBOTB	$21.96	$23.22	$21.25	$3.45万	—	2.47%
570	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.10万	$607.99万	1.16%
12	SNDKBSanDisk (bStocks Tokenized Sto	$881.07	$904.83	$790.72	$5,516.59万	$9,913.99万	7.94%
203	MMTMomentum	$0.1198	$0.1244	$0.1145	$82.64万	$2,492.87万	1.78%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%