24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0704
24H 成交量$30.95万
流通市值$1,828.62万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $76.54万 | $3,079.14万 | -1.15% |
| 482 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.78万 | $8,329.25万 | -1.04% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.68万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.02209 | $0.02296 | $0.0218 | $42.98万 | $1,714.65万 | 0.14% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.72万 | $1,476.46万 | 6.10% |
| 98 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $268.43万 | $4,313.05万 | -1.91% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.61万 | $2,474.81万 | -7.71% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.56万 | $1,185.12万 | 0.97% |
| 362 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.33万 | $4,421.85万 | -2.26% |
| 95 |
PYTHPyth Network
|
$0.06439 | $0.06671 | $0.05921 | $283.44万 | $5.15亿 | 4.16% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.55万 | $1,610.35万 | -0.54% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.73万 | — | -14.43% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.19万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.53 | $904.83 | $790.72 | $5,458.28万 | $9,913.99万 | 6.31% |
| 180 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1145 | $100.65万 | $2,492.87万 | 1.77% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
QQQB - 比特币行情
Particle - 数字货币市值
Ondo - BTC行情
POL - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 比特币
Aster - BTC行情
Pudgy Penguins - 数字货币市值
Meteora - 加密货币行情
Tether Gold - 比特币
Test - 币种排行
Sign - 币种排行
Avalanche - 币种排行
JUST - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Sui - 加密货币行情
Injective - 比特币行情
BFUSD - 币种排行
Zama - 比特币
Hyperliquid - 比特币
牛来 - 比特币行情
GNS - 币种排行
Bubblemaps - 加密货币行情
WBETH - BTC行情
World Liberty - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
QQQB - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 比特币行情
POL - 币种排行
Initia - 比特币
恒星币 - 比特币行情
Pyth Network - 数字货币市值