24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00852
24H 成交量$11.86万
流通市值$728.45万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.35万 | $3,079.14万 | -0.87% |
| 481 |
GMXGMX
|
$7.59 | $7.82 | $7.55 | $21.82万 | $8,329.25万 | -1.30% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $64.24万 | $477.58万 | -1.44% |
| 326 |
OGNOrigin Token
|
$0.02215 | $0.02296 | $0.0218 | $43.69万 | $1,714.65万 | 1.56% |
| 273 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.81万 | $1,476.46万 | 6.33% |
| 98 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0407 | $274.23万 | $4,313.05万 | -0.48% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.53万 | $2,474.81万 | -6.45% |
| 541 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $17.53万 | $1,185.12万 | 1.15% |
| 361 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.47万 | $4,421.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06459 | $0.06671 | $0.05921 | $284.05万 | $5.15亿 | 5.37% |
| 622 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.51万 | $1,610.35万 | -0.61% |
| 459 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $24.97万 | — | -14.21% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.42万 | — | 1.67% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.77万 | $607.99万 | 1.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.21 | $904.83 | $790.72 | $5,493.84万 | $9,913.99万 | 6.95% |
| 181 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1145 | $99.28万 | $2,492.87万 | 2.11% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Meteora - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 加密货币行情
USD.AI - 币种排行
Internet - BTC行情
Uniswap - 币种排行
Ondo - 加密货币行情
Aave - 比特币行情
Quant - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
Pyth Network - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BitMine - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 比特币
Quant - 币种排行
Ethena - 加密货币行情
QQQB - 币种排行
World Liberty - 数字货币市值
Gram - 数字货币市值
比特现金 - 数字货币市值
以太经典 - BTC行情