24H 最高$231.23
24H 最低$216.14
今日开盘$220.44
24H 成交量$3.61万
流通市值—
24H 涨跌额($6.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $73.35万 | $3,079.14万 | 0.00% |
| 473 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.42万 | $8,329.25万 | -0.90% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0348 | $0.0354 | $0.0333 | $62.62万 | $477.58万 | 0.00% |
| 340 |
OGNOrigin Token
|
$0.02226 | $0.02296 | $0.0218 | $41.51万 | $1,714.65万 | -0.31% |
| 262 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $59.56万 | $1,476.46万 | 4.96% |
| 104 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.26万 | $4,313.05万 | -1.20% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.87万 | $2,474.81万 | -7.94% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.66% |
| 385 |
DUSKDUSK
|
$0.0697 | $0.0722 | $0.0684 | $34.48万 | $4,421.85万 | -1.97% |
| 93 |
PYTHPyth Network
|
$0.06465 | $0.06671 | $0.05921 | $291.65万 | $5.15亿 | 5.52% |
| 610 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.34万 | $1,610.35万 | -0.08% |
| 459 |
HIMSBHIMSB
|
$21.99 | $26.22 | $20.65 | $25.55万 | — | -15.94% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 676 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.05万 | — | 0.00% |
| 591 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.19万 | $607.99万 | 1.54% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.9 | $904.83 | $790.72 | $5,366.52万 | $9,913.99万 | 4.32% |
| 175 |
MMTMomentum
|
$0.1201 | $0.1244 | $0.1145 | $104.22万 | $2,492.87万 | 1.52% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - BTC行情
RWUSD - 币种排行
Plasma - 比特币行情
Nexpace - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
WBETH - BTC行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
ONEchain - 数字货币市值
恒星币 - BTC行情
United Stables - BTC行情
Render - 币种排行
Quant - BTC行情
USDC - 数字货币市值
BFUSD - 币种排行
World Liberty - 比特币
Zama - 比特币
达世币 - BTC行情
PAX Gold - 比特币行情
比特现金 - BTC行情
EUR - 币种排行
RWUSD - 比特币
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
Aptos - 比特币
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
ONEchain - 加密货币行情
United Stables - 比特币
牛来 - 比特币行情
BitMine - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 比特币
RWUSD - 加密货币行情
Test - 以太坊ETH价格