24H 最高$1.32
24H 最低$1.22
今日开盘$1.24
24H 成交量$52.66万
流通市值$4,644.96万
24H 涨跌额($0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.45万 | $3,079.14万 | -1.43% |
| 485 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.77万 | $8,329.25万 | -1.93% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 248 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $62.69万 | $477.58万 | 0.00% |
| 333 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0218 | $41.93万 | $1,714.65万 | -1.56% |
| 273 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.99万 | $1,476.46万 | 6.11% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.51万 | $4,313.05万 | -2.36% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.15万 | $2,474.81万 | -7.98% |
| 535 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 1.68% |
| 368 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.22万 | $4,421.85万 | -1.83% |
| 95 |
PYTHPyth Network
|
$0.0649 | $0.06671 | $0.05921 | $285.55万 | $5.15亿 | 5.05% |
| 610 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.17万 | $1,610.35万 | -0.53% |
| 453 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $25.47万 | — | -14.64% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.38万 | — | 0.60% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.15万 | $607.99万 | 1.16% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.52 | $904.83 | $790.72 | $5,361.59万 | $9,913.99万 | 5.47% |
| 177 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $101.36万 | $2,492.87万 | 0.59% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Particle - BTC行情
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
GNS - 数字货币市值
Ripple USD - 币种排行
LayerZero - 加密货币行情
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 币种排行
BitMine - 比特币
Arbitrum - 比特币
Initia - BTC行情
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Uniswap - 比特币
Holo - 币种排行
Aave - 比特币行情
PancakeSwap - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 比特币行情
达世币 - BTC行情
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 比特币行情
GNS - 加密货币行情
BFUSD - BTC行情
Tether Gold - 加密货币行情
Sign - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 数字货币市值
莱特币 - 比特币
QQQB - 加密货币行情