24H 最高$0.01458
24H 最低$0.01346
今日开盘$0.0139
24H 成交量$32.24万
流通市值$1,006.36万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $77.00万 | $3,079.14万 | -1.72% |
| 479 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $22.28万 | $8,329.25万 | -1.54% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.36万 | $477.58万 | -0.29% |
| 334 |
OGNOrigin Token
|
$0.02213 | $0.02296 | $0.0218 | $41.90万 | $1,714.65万 | -1.69% |
| 265 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $58.45万 | $1,476.46万 | 5.84% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $234.04万 | $4,313.05万 | -1.67% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.07万 | $2,474.81万 | -7.24% |
| 544 |
C98Coin98
|
$0.01152 | $0.01192 | $0.011 | $17.18万 | $1,185.12万 | 1.77% |
| 376 |
DUSKDUSK
|
$0.0695 | $0.0722 | $0.0684 | $35.69万 | $4,421.85万 | -2.53% |
| 94 |
PYTHPyth Network
|
$0.06441 | $0.06671 | $0.05921 | $288.49万 | $5.15亿 | 5.06% |
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.15万 | $1,610.35万 | -0.76% |
| 453 |
HIMSBHIMSB
|
$22.21 | $26.24 | $20.65 | $25.46万 | — | -15.33% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
BOTBBOTB
|
$21.75 | $23.22 | $21.25 | $3.87万 | — | -0.32% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.14万 | $607.99万 | 1.94% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.49 | $904.83 | $790.72 | $5,336.09万 | $9,913.99万 | 4.51% |
| 175 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $102.14万 | $2,492.87万 | 1.01% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Prom - BTC行情
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - 加密货币行情
EUR - BTC行情
LayerZero - 比特币行情
艾达币 - 比特币
Ripple USD - BTC行情
比特币
Solana - 比特币
Ripple USD - 加密货币行情
POL - 比特币
比特币 - BTC行情
BFUSD - 币种排行
Sign - 加密货币行情
POL - 比特币
Ethena - 币种排行
以太坊 - 比特币行情
Render - 比特币行情
Aptos - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
Avalanche - BTC行情
Aptos - 加密货币行情
Pepe - 加密货币行情
莱特币 - BTC行情
EUR - 比特币行情
Test - 比特币
艾达币 - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 数字货币市值
币安币 - 数字货币市值
United Stables - BTC行情
PAX Gold - BTC行情
QQQB - 数字货币市值
Chainlink - 加密货币行情
POL - 加密货币行情
Filecoin - 比特币行情