24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1976
24H 成交量$35.16万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,079.14万 | 0.58% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $8,329.25万 | 0.77% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $477.58万 | 0.58% |
| 343 |
OGNOrigin Token
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,714.65万 | 0.99% |
| 261 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $59.33万 | $1,476.46万 | 4.74% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.45万 | $4,313.05万 | -0.71% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0348 | $0.0378 | $0.0339 | $37.91万 | $2,474.81万 | -6.95% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,185.12万 | 2.93% |
| 378 |
DUSKDUSK
|
$0.0708 | $0.0722 | $0.0684 | $35.38万 | $4,421.85万 | 0.43% |
| 93 |
PYTHPyth Network
|
$0.06518 | $0.06671 | $0.05921 | $291.44万 | $5.15亿 | 6.75% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,610.35万 | 0.54% |
| 459 |
HIMSBHIMSB
|
$22.05 | $26.19 | $20.65 | $25.58万 | — | -15.71% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | 0.19% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $607.99万 | 2.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.67 | $904.83 | $790.72 | $5,389.87万 | $9,913.99万 | 6.04% |
| 175 |
MMTMomentum
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $2,492.87万 | 2.72% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hedera - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 币种排行
狗币 - BTC行情
Holo - 比特币
JUST - 比特币
United Stables - 加密货币行情
Plasma - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币行情
JUST - 以太坊ETH价格
Holo - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
United Stables - 币种排行
Initia - 以太坊ETH价格
牛来 - 比特币行情
ONEchain - 比特币行情
达世币 - 币种排行
Worldcoin - 比特币
Meteora - BTC行情
Arbitrum - 以太坊ETH价格
JUST - 币种排行
First Digital - 比特币
BEAMX - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 币种排行
以太经典 - 比特币
Worldcoin - 币种排行
Internet - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 比特币
波场 - 加密货币行情