24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.43万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $76.46万 | $3,079.14万 | -1.16% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $8,329.25万 | -1.16% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 246 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.82万 | $477.58万 | -1.15% |
| 329 |
OGNOrigin Token
|
$0.02209 | $0.02296 | $0.0218 | $42.67万 | $1,714.65万 | -0.54% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.72万 | $1,476.46万 | 5.63% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $265.53万 | $4,313.05万 | -1.66% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -7.96% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,185.12万 | 0.97% |
| 368 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,421.85万 | -2.53% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.15亿 | 4.82% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.52万 | $1,610.35万 | -0.99% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.67万 | — | -14.66% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.06万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.34 | $904.83 | $790.72 | $5,406.76万 | $9,913.99万 | 4.97% |
| 179 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1145 | $100.92万 | $2,492.87万 | 1.26% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Worldcoin - 币种排行
Sui - 比特币行情
ONEchain - 币种排行
Injective - 比特币
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Nexpace - 比特币行情
Solana - 加密货币行情
Ethena - 币种排行
Tokamak - BTC行情
BitMine - 比特币
Polkadot - 币种排行
POL - 币种排行
Artificial - 数字货币市值
LayerZero - 币种排行
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Injective - 比特币
EUR - 加密货币行情
Quant - 比特币行情
EUR - 数字货币市值
Worldcoin - 比特币
达世币 - BTC行情
恒星币 - 币种排行
USD1 - 加密货币行情
USD.AI - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
波场 - BTC行情
RWUSD - 加密货币行情
Plasma - BTC行情
BitMine - 币种排行
Bubblemaps - 比特币
Starknet - 数字货币市值
GNS - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格