24H 最高$0.06892
24H 最低$0.06547
今日开盘$0.06679
24H 成交量$564.44万
流通市值$30.34亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +11.73%
Zilliqa
$0.001641 -0.18%
Direxion Semiconductor Bear 3XSOXSB
$55.62 -22.99%
恒星币XLM
$0.1471 -0.54%
StraitsX XUSD
$1.0011 +0.00%
Ether.fiETHFI
$0.629 +5.27%
CEA Industries (bStocks TokeniBNCB
$4.82 -1.03%
Tesla (bStocks Tokenized StockTSLAB
$378.2 +5.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $76.50万 | $3,079.14万 | -1.44% |
| 481 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.76万 | $8,329.25万 | -0.91% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.92万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $42.89万 | $1,714.65万 | -0.14% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.75万 | $1,476.46万 | 5.86% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $266.88万 | $4,313.05万 | -0.96% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -7.71% |
| 539 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,185.12万 | 0.88% |
| 362 |
DUSKDUSK
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,421.85万 | -2.54% |
| 95 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $282.82万 | $5.15亿 | 4.27% |
| 620 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.54万 | $1,610.35万 | -0.76% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $24.71万 | — | -14.49% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.15万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.82 | $904.83 | $790.72 | $5,458.59万 | $9,913.99万 | 5.85% |
| 180 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $100.67万 | $2,492.87万 | 1.76% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
QQQB - 币种排行
Pepe - 数字货币市值
Artificial - 数字货币市值
Test - BTC行情
Pyth Network - 比特币行情
Injective - 比特币行情
Pump.fun - 比特币
LayerZero - BTC行情
NFP - 加密货币行情
United Stables - BTC行情
Hedera - 数字货币市值
Meteora - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Zilliqa - BTC行情
Artificial - 比特币行情
RWUSD - 比特币行情
以太坊 - 比特币行情
币安币 - 币种排行
United Stables - BTC行情
Sui - 比特币行情
PancakeSwap - 币种排行
Particle - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - BTC行情
瑞波币 - 币种排行
RWUSD - BTC行情
Plasma - 比特币
Meteora - BTC行情
Sui - 比特币
波场 - 比特币
Zilliqa - 比特币行情
Polkadot - 比特币
Uniswap - 币种排行
Ethena - 数字货币市值
GNS - 以太坊ETH价格
Bubblemaps - 币种排行