24H 最高$0.0899
24H 最低$0.084
今日开盘$0.0868
24H 成交量$19.63万
流通市值$738.16万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $76.67万 | $3,079.14万 | -2.00% |
| 485 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $21.79万 | $8,329.25万 | -1.67% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $63.22万 | $477.58万 | -0.29% |
| 332 |
OGNOrigin Token
|
$0.02213 | $0.02296 | $0.0218 | $41.93万 | $1,714.65万 | -1.38% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.87% |
| 102 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $241.10万 | $4,313.05万 | -3.29% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $39.16万 | $2,474.81万 | -8.02% |
| 535 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 1.68% |
| 367 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.24万 | $4,421.85万 | -1.83% |
| 95 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $285.02万 | $5.15亿 | 4.56% |
| 610 |
DIADIA
|
$0.1313 | $0.136 | $0.1275 | $11.22万 | $1,610.35万 | -0.08% |
| 454 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $25.49万 | — | -14.58% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.36万 | — | 0.69% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.14万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.14 | $904.83 | $790.72 | $5,362.20万 | $9,913.99万 | 5.84% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.50% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 - 币种排行
USDC - 比特币
Raydium - 加密货币行情
Ethena - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - BTC行情
Render - 以太坊ETH价格
Prom - 数字货币市值
Pyth Network - 加密货币行情
以太经典 - 数字货币市值
Hedera - BTC行情
ONEchain - 加密货币行情
Starknet - 比特币
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Sign - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币
Test - 以太坊ETH价格
Quant - 比特币
Solana - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情
艾达币 - 币种排行
Uniswap - 币种排行
恒星币 - BTC行情
Prom - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Test - 比特币
Artificial - 数字货币市值
币安币 - BTC行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
EUR - 加密货币行情