24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0264
24H 成交量$16.26万
流通市值$4,208.81万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $76.50万 | $3,079.14万 | -1.44% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $8,329.25万 | -1.29% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.88万 | $477.58万 | -1.15% |
| 329 |
OGNOrigin Token
|
$0.02209 | $0.02296 | $0.0218 | $42.81万 | $1,714.65万 | -0.54% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.74万 | $1,476.46万 | 4.96% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $266.72万 | $4,313.05万 | -1.66% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0345 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -8.25% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.55万 | $1,185.12万 | 1.15% |
| 364 |
DUSKDUSK
|
$0.0693 | $0.0722 | $0.0684 | $37.01万 | $4,421.85万 | -2.81% |
| 95 |
PYTHPyth Network
|
$0.06466 | $0.06671 | $0.05921 | $282.63万 | $5.15亿 | 4.36% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.54万 | $1,610.35万 | -0.76% |
| 459 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.69万 | — | -14.51% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.06万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.06 | $904.83 | $790.72 | $5,435.38万 | $9,913.99万 | 5.39% |
| 179 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1145 | $100.93万 | $2,492.87万 | 1.17% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BitMine - 币种排行
牛来 - 以太坊ETH价格
JUST - 数字货币市值
以太坊 - 币种排行
Meteora - 数字货币市值
以太经典 - 比特币行情
Pyth Network - 数字货币市值
POL - 以太坊ETH价格
Nexpace - 加密货币行情
牛来 - 数字货币市值
Filecoin - 比特币
Bittensor - 加密货币行情
Test - 币种排行
USD.AI - 币种排行
Zilliqa - 币种排行
Bittensor - 币种排行
达世币 - 数字货币市值
大零币 - BTC行情
Zilliqa - 以太坊ETH价格
Pyth Network - 币种排行
Sign - 以太坊ETH价格
United Stables - 比特币
PancakeSwap - 币种排行
Solana - 加密货币行情
GNS - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 比特币
Zama - 加密货币行情
BFUSD - 比特币行情
GNS - 加密货币行情
Test - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 比特币
Solana - BTC行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Starknet - 以太坊ETH价格
EUR - 币种排行