24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005684
24H 成交量$13.64万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,079.14万 | -0.29% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $8,329.25万 | -0.26% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $477.58万 | 1.46% |
| 331 |
OGNOrigin Token
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,714.65万 | -0.71% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0471 | $54.01万 | $1,476.46万 | 2.95% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $208.42万 | $4,313.05万 | 0.49% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.52万 | $2,474.81万 | -2.24% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,185.12万 | 2.56% |
| 385 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $33.07万 | $4,421.85万 | 0.57% |
| 82 |
PYTHPyth Network
|
$0.06619 | $0.06671 | $0.06117 | $324.42万 | $5.15亿 | 7.47% |
| 607 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.95万 | $1,610.35万 | 0.23% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.17万 | — | -0.28% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $607.99万 | 3.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.71 | $904.83 | $813.09 | $5,104.19万 | $9,913.99万 | 9.10% |
| 148 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1176 | $125.20万 | $2,492.87万 | 3.23% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
瑞波币 - 比特币行情
Solana - 币种排行
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
POL - 加密货币行情
A链 - 数字货币市值
Pyth Network - 比特币
艾达币 - BTC行情
以太坊 - BTC行情
Initia - 比特币行情
World Liberty - 加密货币行情
Initia - BTC行情
比特币 - BTC行情
Pudgy Penguins - 比特币
Meteora - BTC行情
QQQB - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
Particle - 币种排行
MegaETH - 数字货币市值
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 币种排行
A链 - 以太坊ETH价格
牛来 - 币种排行
Avalanche - BTC行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
JUST - 加密货币行情
United Stables - BTC行情
ONEchain - BTC行情
Ether.fi - 币种排行
Pyth Network - 数字货币市值
Avalanche - 币种排行
Holo - 比特币行情
Zilliqa - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
以太经典 - 数字货币市值