24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03785
24H 成交量$144.01万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $63.60万 | $3,079.14万 | 2.37% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.08万 | $8,329.25万 | 2.24% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 257 |
THEThena
|
$0.0353 | $0.0354 | $0.0333 | $60.73万 | $477.58万 | 4.13% |
| 330 |
OGNOrigin Token
|
$0.02234 | $0.02296 | $0.0218 | $43.73万 | $1,714.65万 | 1.68% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.69万 | $1,476.46万 | 7.47% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $231.22万 | $4,313.05万 | 1.71% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.48万 | $2,474.81万 | -1.13% |
| 553 |
C98Coin98
|
$0.01168 | $0.01192 | $0.011 | $15.41万 | $1,185.12万 | 5.32% |
| 383 |
DUSKDUSK
|
$0.0707 | $0.0722 | $0.0684 | $34.93万 | $4,421.85万 | 2.46% |
| 96 |
PYTHPyth Network
|
$0.06581 | $0.06671 | $0.05921 | $274.37万 | $5.15亿 | 10.92% |
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.29万 | $1,610.35万 | 2.58% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 674 |
BOTBBOTB
|
$21.72 | $23.22 | $21.25 | $4.09万 | — | 1.59% |
| 592 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.52万 | $607.99万 | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.14 | $904.83 | $790.72 | $5,304.06万 | $9,913.99万 | 8.81% |
| 152 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1145 | $122.94万 | $2,492.87万 | 5.56% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
达世币 - 比特币行情
Reserve Rights - 数字货币市值
Meteora - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币行情
Zama - 数字货币市值
Bittensor - 币种排行
达世币 - 比特币行情
Official Trump - 币种排行
GNS - 币种排行
Zilliqa - 以太坊ETH价格
Zama - 加密货币行情
以太经典 - 比特币行情
瑞波币 - 以太坊ETH价格
以太经典 - 币种排行
达世币 - 比特币行情
牛来 - 比特币
First Digital - 数字货币市值
瑞波币 - 币种排行
Initia - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 比特币
Filecoin - 加密货币行情
Bittensor - BTC行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Nexpace - 数字货币市值
Ether.fi - 比特币行情
Starknet - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 比特币
Test - 以太坊ETH价格
Pump.fun - 数字货币市值
ONEchain - 以太坊ETH价格
United Stables - 比特币
First Digital - 数字货币市值
Avalanche - BTC行情