24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03913
24H 成交量$211.53万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $76.54万 | $3,079.14万 | -1.15% |
| 482 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.78万 | $8,329.25万 | -1.04% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.68万 | $477.58万 | -1.15% |
| 328 |
OGNOrigin Token
|
$0.02209 | $0.02296 | $0.0218 | $42.98万 | $1,714.65万 | 0.14% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.72万 | $1,476.46万 | 6.10% |
| 98 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $268.43万 | $4,313.05万 | -1.91% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.61万 | $2,474.81万 | -7.71% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.56万 | $1,185.12万 | 0.97% |
| 362 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.33万 | $4,421.85万 | -2.26% |
| 95 |
PYTHPyth Network
|
$0.06439 | $0.06671 | $0.05921 | $283.44万 | $5.15亿 | 4.16% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.55万 | $1,610.35万 | -0.54% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.73万 | — | -14.43% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.19万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.53 | $904.83 | $790.72 | $5,458.28万 | $9,913.99万 | 6.31% |
| 180 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1145 | $100.65万 | $2,492.87万 | 1.77% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Solana - 比特币
Aave - 以太坊ETH价格
Plasma - BTC行情
以太经典 - 加密货币行情
艾达币 - BTC行情
USD1 - 加密货币行情
QQQB - BTC行情
GNS - 币种排行
莱特币 - 加密货币行情
达世币 - 加密货币行情
ONEchain - 数字货币市值
Prom - 币种排行
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
GNS - 加密货币行情
ONEchain - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Zama - 加密货币行情
GNS - 数字货币市值
USD.AI - 加密货币行情
Particle - 以太坊ETH价格
QQQB - 币种排行
狗币 - BTC行情
WBETH - 比特币
EUR - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 加密货币行情
ONEchain - 加密货币行情
Render - 比特币行情
Solana - BTC行情
Avalanche - 币种排行
BitMine - 币种排行
Polkadot - 比特币行情
Tokamak - BTC行情
GNS - 数字货币市值
Pudgy Penguins - BTC行情
Reserve Rights - 加密货币行情