24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$253.93万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.026604
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.30万 | $3,079.14万 | -0.58% |
| 484 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.82万 | $8,329.25万 | -1.17% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $64.41万 | $477.58万 | -1.16% |
| 326 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.02177 | $43.81万 | $1,714.65万 | 1.15% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.86万 | $1,476.46万 | 6.10% |
| 98 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0407 | $274.67万 | $4,313.05万 | -0.48% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.54万 | $2,474.81万 | -6.97% |
| 541 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.50万 | $1,185.12万 | 1.33% |
| 360 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.52万 | $4,421.85万 | -2.13% |
| 94 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $285.06万 | $5.15亿 | 5.29% |
| 625 |
DIADIA
|
$0.13 | $0.136 | $0.1275 | $10.09万 | $1,610.35万 | -0.61% |
| 460 |
HIMSBHIMSB
|
$22.2 | $26.26 | $20.65 | $24.99万 | — | -13.99% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.44万 | — | 2.38% |
| 575 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $14.69万 | $607.99万 | 1.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.01 | $904.83 | $790.72 | $5,504.60万 | $9,913.99万 | 7.12% |
| 182 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $98.75万 | $2,492.87万 | 2.37% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Meteora - 币种排行
USD.AI - 以太坊ETH价格
Gram - 币种排行
Pyth Network - 币种排行
USDC - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
BitMine - 币种排行
PAX Gold - BTC行情
Pyth Network - BTC行情
Internet - 数字货币市值
Pyth Network - 比特币
莱特币 - 比特币行情
BFUSD - 比特币行情
Injective - 比特币
Aptos - 比特币行情
Tokamak - BTC行情
Pyth Network - 比特币
Pepe - 币种排行
Avalanche - 币种排行
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Zilliqa - BTC行情
PancakeSwap - 数字货币市值
First Digital - BTC行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
PancakeSwap - 币种排行
Sign - 币种排行
狗币 - 币种排行
StraitsX XUSD - 币种排行