ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.63
7.76%
≈ ￥380.358
($4.15)
更新于 2026-11-10 10:45:03
24H 最高$58.33
24H 最低$50.39
今日开盘$53.48
24H 成交量$659.94万
流通市值$2,818.79万
24H 涨跌额($4.15)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Reserve RightsRSR
$0.001671 -4.02%
First Digital USDFDUSD
$0.9978 +0.00%
Artificial Superintelligence AFET
$0.1436 +0.00%
Tesla (bStocks Tokenized StockTSLAB
$378.33 +4.50%
Aster
$0.6499 +0.29%
Direxion Semiconductor Bear 3XSOXSB
$55.84 -19.31%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.63 +9.01%
HoloHOT
$0.000459 +13.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.20万 | $3,079.14万 | -2.85% |
| 480 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $22.02万 | $8,329.25万 | -2.06% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.64万 | $477.58万 | -0.86% |
| 330 |
OGNOrigin Token
|
$0.02209 | $0.02296 | $0.0218 | $42.25万 | $1,714.65万 | -1.34% |
| 272 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.96万 | $1,476.46万 | 5.20% |
| 101 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $246.54万 | $4,313.05万 | -3.27% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $39.47万 | $2,474.81万 | -7.28% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.60万 | $1,185.12万 | 1.06% |
| 368 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $36.50万 | $4,421.85万 | -2.80% |
| 95 |
PYTHPyth Network
|
$0.06453 | $0.06671 | $0.05921 | $283.65万 | $5.15亿 | 3.81% |
| 611 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $11.06万 | $1,610.35万 | -0.99% |
| 454 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $25.51万 | — | -14.48% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.38万 | — | 0.51% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.76 | $904.83 | $790.72 | $5,372.47万 | $9,913.99万 | 4.64% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.38万 | $2,492.87万 | 0.08% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
Injective - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
EUR - BTC行情
BFUSD - 数字货币市值
达世币 - 比特币行情
Meteora - 币种排行
Filecoin - 比特币
Raydium - 比特币
Pepe - 比特币行情
ONEchain - 加密货币行情
以太坊 - BTC行情
Uniswap - 比特币行情
艾达币 - BTC行情
Ondo - 比特币行情
Aptos - 数字货币市值
Render - 比特币行情
Pyth Network - 数字货币市值
艾达币 - 币种排行
GNS - 数字货币市值
QQQB - 数字货币市值
POL - 比特币行情
Aster - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
WBETH - 数字货币市值
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
GNS - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 币种排行
Holo - BTC行情
Render - 比特币行情
狗币 - 加密货币行情
Initia - BTC行情
Gram - BTC行情
USD1 - 币种排行