24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.251
24H 成交量$33.50万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.69万 | $3,079.14万 | -1.15% |
| 484 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.77万 | $8,329.25万 | -1.55% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.83万 | $477.58万 | 0.00% |
| 332 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0218 | $41.94万 | $1,714.65万 | -1.56% |
| 273 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.99万 | $1,476.46万 | 6.57% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.25万 | $4,313.05万 | -1.67% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.73% |
| 537 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.55万 | $1,185.12万 | 1.95% |
| 368 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.20万 | $4,421.85万 | -1.42% |
| 94 |
PYTHPyth Network
|
$0.06484 | $0.06671 | $0.05921 | $287.73万 | $5.15亿 | 5.43% |
| 610 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.17万 | $1,610.35万 | -0.53% |
| 453 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $25.46万 | — | -14.52% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.64% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 1.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.32 | $904.83 | $790.72 | $5,353.81万 | $9,913.99万 | 5.33% |
| 177 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $101.32万 | $2,492.87万 | 0.92% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Injective - 数字货币市值
Prom - 数字货币市值
World Liberty - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 以太坊ETH价格
USD1 - 比特币行情
Aave - 比特币行情
Uniswap - 比特币行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 比特币
以太经典 - 币种排行
BFUSD - 比特币
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 比特币
比特币 - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Polkadot - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币
POL - 加密货币行情
Particle - 比特币
United Stables - BTC行情
Internet - 数字货币市值
RWUSD - BTC行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Zilliqa - 比特币行情
Arbitrum - 加密货币行情
Aave - 加密货币行情
Nexpace - 加密货币行情
USDC - 币种排行