24H 最高$0.09373
24H 最低$0.08985
今日开盘$0.09123
24H 成交量$26.94万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPHALA
|
$0.034 | $0.0355 | $0.034 | $74.98万 | $3,079.14万 | -1.73% |
| 441 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $8,329.25万 | 0.26% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 273 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $55.05万 | $477.58万 | -0.85% |
| 363 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02197 | $36.31万 | $1,714.65万 | -0.27% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.29万 | $1,476.46万 | 0.00% |
| 119 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $182.58万 | $4,313.05万 | -3.73% |
| 202 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0344 | $0.037 | $0.0335 | $29.69万 | $2,474.81万 | -3.37% |
| 542 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $14.95万 | $1,185.12万 | 1.13% |
| 393 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $30.93万 | $4,421.85万 | -2.38% |
| 78 |
PYTHPyth Network
|
$0.06558 | $0.06697 | $0.06178 | $336.41万 | $5.15亿 | 6.00% |
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.73万 | $1,610.35万 | -0.84% |
| 437 |
HIMSBHIMSB
|
$22.73 | $25.62 | $20.65 | $26.00万 | — | -10.51% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
BOTBBOTB
|
$21.73 | $23.22 | $21.32 | $3.58万 | — | -0.05% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $607.99万 | 0.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.13 | $904.83 | $818.56 | $5,171.94万 | $9,913.99万 | 6.88% |
| 149 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1185 | $119.45万 | $2,492.87万 | 1.25% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Particle - 加密货币行情
First Digital - 币种排行
First Digital - 比特币行情
Prom - 以太坊ETH价格
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Render - 币种排行
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 币种排行
Particle - 加密货币行情
World Liberty - 比特币
LayerZero - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
Plasma - 数字货币市值
United Stables - 数字货币市值
比特币 - BTC行情
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 币种排行
BEAMX - 数字货币市值
BENQI - 比特币行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 比特币行情
Aero - 比特币
Worldcoin - BTC行情
Tether Gold - 数字货币市值
Solana - 比特币行情
Holo - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 币种排行
Tokamak - 比特币