24H 最高$8.32
24H 最低$7.82
今日开盘$8.227
24H 成交量$1,521.49万
流通市值$8.17亿
24H 涨跌额(-$0.20)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $77.20万 | $3,079.14万 | -1.72% |
| 479 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $22.34万 | $8,329.25万 | -1.92% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $62.38万 | $477.58万 | -0.58% |
| 334 |
OGNOrigin Token
|
$0.02214 | $0.02296 | $0.0218 | $42.01万 | $1,714.65万 | -1.73% |
| 266 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $58.44万 | $1,476.46万 | 5.40% |
| 103 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0407 | $233.31万 | $4,313.05万 | -1.66% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.04万 | $2,474.81万 | -7.98% |
| 545 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.14万 | $1,185.12万 | 1.77% |
| 376 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $35.65万 | $4,421.85万 | -2.67% |
| 94 |
PYTHPyth Network
|
$0.0644 | $0.06671 | $0.05921 | $288.76万 | $5.15亿 | 4.72% |
| 610 |
DIADIA
|
$0.1307 | $0.136 | $0.1275 | $11.20万 | $1,610.35万 | -0.84% |
| 454 |
HIMSBHIMSB
|
$21.99 | $26.24 | $20.65 | $25.59万 | — | -16.17% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
BOTBBOTB
|
$21.69 | $23.22 | $21.25 | $3.88万 | — | -0.60% |
| 592 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.22万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.2 | $904.83 | $790.72 | $5,347.18万 | $9,913.99万 | 3.60% |
| 175 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $102.48万 | $2,492.87万 | 1.18% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Hyperliquid - 比特币行情
Sign - BTC行情
Quant - 以太坊ETH价格
POL - 币种排行
Starknet - 数字货币市值
艾达币 - 加密货币行情
Prom - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 数字货币市值
Holo - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Particle - 比特币
恒星币 - 比特币行情
Solana - 加密货币行情
EUR - 比特币行情
Prom - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
EUR - 比特币
StraitsX XUSD - BTC行情
JUST - 以太坊ETH价格
USD.AI - 币种排行
Gram - 数字货币市值
NFP - 比特币行情
World Liberty - 数字货币市值
Ondo - 比特币
EUR - BTC行情
Aptos - 比特币行情
Holo - 加密货币行情
Pepe - 比特币
Filecoin - 数字货币市值
QQQB - 数字货币市值