24H 最高$52.27
24H 最低$49.77
今日开盘$51.07
24H 成交量$1,095.75万
流通市值$40.60亿
24H 涨跌额($0.12)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$132.25 +2.55%
Alphabet (bStocks Tokenized StGOOGLB
$289.92 +0.48%
Pump.fun
$0.003584 -0.36%
Intel (bStocks Tokenized StockINTCB
$58.21 +2.99%
QuantQNT
$191.85 -3.40%
South Korea Bull 3X ETF (bStocKORUB
$7.32 +5.17%
比特现金BCH
$238.2 -1.65%
PAX GoldPAXG
$4099.6 -0.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $73.35万 | $3,079.14万 | 0.00% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.41万 | $8,329.25万 | -1.15% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.55万 | $477.58万 | -0.29% |
| 339 |
OGNOrigin Token
|
$0.02229 | $0.02296 | $0.0218 | $41.58万 | $1,714.65万 | -0.58% |
| 262 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.63万 | $1,476.46万 | 5.40% |
| 104 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $236.36万 | $4,313.05万 | -0.96% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.99万 | $2,474.81万 | -7.94% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.57% |
| 385 |
DUSKDUSK
|
$0.07 | $0.0722 | $0.0684 | $34.43万 | $4,421.85万 | -1.13% |
| 93 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $291.48万 | $5.15亿 | 5.49% |
| 610 |
DIADIA
|
$0.1321 | $0.136 | $0.1275 | $11.30万 | $1,610.35万 | 0.38% |
| 458 |
HIMSBHIMSB
|
$22.04 | $26.22 | $20.65 | $25.55万 | — | -15.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $3.92万 | — | -0.65% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.19万 | $607.99万 | 1.93% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.51 | $904.83 | $790.72 | $5,355.63万 | $9,913.99万 | 4.19% |
| 174 |
MMTMomentum
|
$0.12 | $0.1244 | $0.1145 | $104.21万 | $2,492.87万 | 1.44% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 币种排行
牛来 - 加密货币行情
Gram - 加密货币行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
Render - 比特币行情
Arbitrum - 比特币
Test - BTC行情
Particle - BTC行情
Injective - 比特币
Ondo - BTC行情
United Stables - BTC行情
波场 - BTC行情
Pepe - 比特币行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Render - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - 币种排行
QQQB - BTC行情
比特现金 - BTC行情
Zilliqa - 数字货币市值
Aptos - 币种排行
Aave - 加密货币行情
Meteora - BTC行情
Chainlink - BTC行情
Pump.fun - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
BitMine - 比特币行情
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
Meteora - 数字货币市值