24H 最高$0.399
24H 最低$0.383
今日开盘$0.391
24H 成交量$12.67万
流通市值$639.46万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.37116
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.23万 | $3,079.14万 | -0.29% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.50万 | $8,329.25万 | -1.04% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.78万 | $477.58万 | -0.29% |
| 322 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0217 | $44.18万 | $1,714.65万 | 1.15% |
| 271 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $56.82万 | $1,476.46万 | 6.77% |
| 98 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0407 | $275.19万 | $4,313.05万 | -0.24% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.72万 | $2,474.81万 | -6.70% |
| 540 |
C98Coin98
|
$0.01148 | $0.01192 | $0.011 | $17.67万 | $1,185.12万 | 1.77% |
| 361 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.56万 | $4,421.85万 | -1.85% |
| 95 |
PYTHPyth Network
|
$0.06435 | $0.06671 | $0.05921 | $283.85万 | $5.15亿 | 4.55% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $9.69万 | $1,610.35万 | -0.15% |
| 460 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.95万 | — | -13.38% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.45万 | — | 2.47% |
| 570 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.10万 | $607.99万 | 1.16% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.07 | $904.83 | $790.72 | $5,516.59万 | $9,913.99万 | 7.94% |
| 203 |
MMTMomentum
|
$0.1198 | $0.1244 | $0.1145 | $82.64万 | $2,492.87万 | 1.78% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD - BTC行情
Zilliqa - 数字货币市值
BitMine - 比特币行情
Injective - 币种排行
Particle - 加密货币行情
Tether Gold - 比特币
Holo - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
WBETH - 比特币
Official Trump - 加密货币行情
EUR - 加密货币行情
BitMine - 数字货币市值
ONEchain - 比特币
United Stables - 币种排行
USDC - 比特币
Gram - 加密货币行情
ONEchain - BTC行情
Gram - 以太坊ETH价格
Meteora - 比特币
BitMine - 比特币
NEAR Protocol - 比特币行情
World Liberty - 加密货币行情
EUR - 数字货币市值
BFUSD - 比特币
Pepe - 数字货币市值
World Liberty - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - BTC行情
Sign - 币种排行
Ether.fi - 币种排行
USD.AI - 加密货币行情
币安币 - 加密货币行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 币种排行
USD.AI - 币种排行
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值