24H 最高$0.001124
24H 最低$0.001046
今日开盘$0.001089
24H 成交量$16.94万
流通市值$236.41万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,079.14万 | -1.15% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $8,329.25万 | -1.29% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $477.58万 | -0.29% |
| 333 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,714.65万 | -1.38% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.97万 | $1,476.46万 | 6.10% |
| 102 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $236.17万 | $4,313.05万 | -2.14% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.49% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,185.12万 | 1.86% |
| 370 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $36.06万 | $4,421.85万 | -1.27% |
| 94 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $287.75万 | $5.15亿 | 5.48% |
| 611 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.13万 | $1,610.35万 | -0.68% |
| 453 |
HIMSBHIMSB
|
$22.3 | $26.26 | $20.65 | $25.46万 | — | -14.69% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.41% |
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $607.99万 | 1.95% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.74 | $904.83 | $790.72 | $5,351.77万 | $9,913.99万 | 5.55% |
| 175 |
MMTMomentum
|
$0.1203 | $0.1244 | $0.1145 | $101.96万 | $2,492.87万 | 1.09% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos - 加密货币行情
Sign - 加密货币行情
Aave - 数字货币市值
Internet - 加密货币行情
Tokamak - 比特币行情
Holo - 数字货币市值
Render - 数字货币市值
以太经典 - 数字货币市值
Aster - 加密货币行情
QQQB - 数字货币市值
狗币 - BTC行情
Reserve Rights - 币种排行
Sign - 以太坊ETH价格
Plasma - 币种排行
World Liberty - 加密货币行情
币安币 - 加密货币行情
Internet - BTC行情
狗币 - BTC行情
NFP - 以太坊ETH价格
Zilliqa - 数字货币市值
Pyth Network - 以太坊ETH价格
GNS - 比特币行情
以太经典 - 数字货币市值
Pyth Network - 比特币行情
达世币 - 币种排行
WBETH - 加密货币行情
Artificial - BTC行情
Ondo - 以太坊ETH价格
ONEchain - 比特币
Internet - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
Internet - 以太坊ETH价格
Raydium - 币种排行
POL - 币种排行
Raydium - 加密货币行情
恒星币 - 币种排行
BFUSD - 比特币
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格