24H 最高$1.59
24H 最低$1.46
今日开盘$1.517
24H 成交量$829.10万
流通市值$6.09亿
24H 涨跌额(-$0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0335 | $70.22万 | $3,079.14万 | 0.58% |
| 447 |
GMXGMX
|
$7.79 | $7.86 | $7.55 | $26.63万 | $8,329.25万 | 1.04% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 250 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $63.00万 | $477.58万 | 2.63% |
| 326 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.0218 | $43.90万 | $1,714.65万 | 0.14% |
| 278 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.03万 | $1,476.46万 | 6.55% |
| 104 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0407 | $239.62万 | $4,313.05万 | 0.72% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,474.81万 | -4.95% |
| 543 |
C98Coin98
|
$0.01162 | $0.01192 | $0.011 | $16.55万 | $1,185.12万 | 3.84% |
| 377 |
DUSKDUSK
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,421.85万 | 1.29% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.15亿 | 8.35% |
| 603 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.54万 | $1,610.35万 | 1.08% |
| 458 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $25.13万 | — | -14.53% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 592 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $13.46万 | $607.99万 | 3.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,371.29万 | $9,913.99万 | 8.02% |
| 176 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $102.97万 | $2,492.87万 | 4.03% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
POL - 比特币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
Aptos - 加密货币行情
Nexpace - 币种排行
Ether.fi - 比特币
USD1 - 比特币
Ethena - 比特币
USD.AI - 以太坊ETH价格
Holo - BTC行情
以太坊 - 比特币行情
Pyth Network - 比特币
恒星币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 数字货币市值
GNS - 比特币
比特现金 - 数字货币市值
狗币 - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 比特币
Bittensor - 比特币行情
Render - 以太坊ETH价格
狗币 - 币种排行
狗币 - 比特币行情
BEAMX - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 比特币行情
Sign - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Holo - 加密货币行情
GNS - 币种排行
USD.AI - 比特币
Arbitrum - 比特币行情
World Liberty - 币种排行