24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07552
24H 成交量$35.44万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $73.62万 | $3,079.14万 | 0.88% |
| 444 |
GMXGMX
|
$7.82 | $7.82 | $7.55 | $26.80万 | $8,329.25万 | 0.64% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 251 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.29万 | $477.58万 | 0.00% |
| 341 |
OGNOrigin Token
|
$0.02234 | $0.02296 | $0.0218 | $41.42万 | $1,714.65万 | 0.09% |
| 262 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $59.85万 | $1,476.46万 | 5.65% |
| 104 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0407 | $234.51万 | $4,313.05万 | -1.42% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.035 | $0.0379 | $0.0339 | $37.94万 | $2,474.81万 | -7.16% |
| 541 |
C98Coin98
|
$0.01162 | $0.01192 | $0.011 | $17.27万 | $1,185.12万 | 3.11% |
| 386 |
DUSKDUSK
|
$0.0708 | $0.0722 | $0.0684 | $34.41万 | $4,421.85万 | -0.70% |
| 93 |
PYTHPyth Network
|
$0.06495 | $0.06671 | $0.05921 | $291.14万 | $5.15亿 | 6.37% |
| 609 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.39万 | $1,610.35万 | 0.08% |
| 460 |
HIMSBHIMSB
|
$22.04 | $26.21 | $20.65 | $25.58万 | — | -15.91% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
BOTBBOTB
|
$21.74 | $23.22 | $21.25 | $4.11万 | — | 0.18% |
| 592 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.26万 | $607.99万 | 2.32% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.38 | $904.83 | $790.72 | $5,389.48万 | $9,913.99万 | 5.48% |
| 175 |
MMTMomentum
|
$0.1201 | $0.1244 | $0.1145 | $103.76万 | $2,492.87万 | 1.78% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Starknet - 币种排行
达世币 - 加密货币行情
Starknet - BTC行情
Ether.fi - 加密货币行情
Arbitrum - BTC行情
恒星币 - BTC行情
Injective - 比特币
Zama - 数字货币市值
Nexpace - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
Test - BTC行情
Zama - 加密货币行情
Initia - 比特币行情
Polkadot - 比特币行情
Ethena - 币种排行
Uniswap - 加密货币行情
Chainlink - BTC行情
Prom - 数字货币市值
Sign - 加密货币行情
Bittensor - 比特币
Holo - 数字货币市值
Hyperliquid - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 数字货币市值
牛来 - 加密货币行情
Internet - 数字货币市值
Injective - 比特币行情
Quant - 数字货币市值
Ripple USD - 比特币
USDC - 数字货币市值
莱特币 - 币种排行
Particle - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
BEAMX - 比特币行情
以太坊 - 以太坊ETH价格