24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02978
24H 成交量$13.79万
流通市值$1,490.79万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.67万 | $3,079.14万 | -1.71% |
| 484 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.73万 | $8,329.25万 | -2.05% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $63.29万 | $477.58万 | -0.58% |
| 333 |
OGNOrigin Token
|
$0.02211 | $0.02296 | $0.0218 | $41.93万 | $1,714.65万 | -1.34% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.94万 | $1,476.46万 | 5.87% |
| 102 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $241.92万 | $4,313.05万 | -3.05% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0342 | $0.0384 | $0.0339 | $39.00万 | $2,474.81万 | -8.31% |
| 535 |
C98Coin98
|
$0.01153 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 2.04% |
| 367 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $36.43万 | $4,421.85万 | -2.24% |
| 95 |
PYTHPyth Network
|
$0.06474 | $0.06671 | $0.05921 | $284.77万 | $5.15亿 | 4.13% |
| 611 |
DIADIA
|
$0.1308 | $0.136 | $0.1275 | $11.10万 | $1,610.35万 | -0.46% |
| 454 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $25.54万 | — | -14.40% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.37万 | — | 0.69% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.13万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.9 | $904.83 | $790.72 | $5,368.59万 | $9,913.99万 | 5.49% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.42% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold - 加密货币行情
币安币 - 比特币行情
United Stables - 比特币行情
ONEchain - 币种排行
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
World Liberty - 比特币行情
Sui - 比特币行情
Gram - BTC行情
Meteora - BTC行情
Ethena - 加密货币行情
BitMine - 比特币行情
Ondo - 加密货币行情
Test - 比特币
POL - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 数字货币市值
BitMine - 币种排行
Zilliqa - 比特币行情
比特币 - BTC行情
以太经典 - 比特币行情
莱特币 - 币种排行
Solana - 比特币
比特币 - 比特币行情
以太坊 - 加密货币行情
以太经典 - 加密货币行情
Test - 币种排行
RWUSD - 比特币
World Liberty - 比特币行情
莱特币 - 比特币
Tokamak - 比特币
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 币种排行