24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.53万 | $3,079.14万 | -1.43% |
| 485 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.71万 | $8,329.25万 | -1.93% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 248 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $63.28万 | $477.58万 | -0.29% |
| 332 |
OGNOrigin Token
|
$0.02214 | $0.02296 | $0.0218 | $41.90万 | $1,714.65万 | -1.25% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.87% |
| 102 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $244.78万 | $4,313.05万 | -2.82% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.07万 | $2,474.81万 | -6.49% |
| 535 |
C98Coin98
|
$0.01153 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 1.59% |
| 368 |
DUSKDUSK
|
$0.0697 | $0.0722 | $0.0684 | $36.47万 | $4,421.85万 | -2.24% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $283.52万 | $5.15亿 | 4.19% |
| 611 |
DIADIA
|
$0.1306 | $0.136 | $0.1275 | $11.10万 | $1,610.35万 | -0.76% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $25.53万 | — | -14.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.37万 | — | 0.69% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 1.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.67 | $904.83 | $790.72 | $5,372.51万 | $9,913.99万 | 5.35% |
| 177 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $101.17万 | $2,492.87万 | 0.42% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant - 币种排行
艾达币 - 数字货币市值
Aave - 加密货币行情
Starknet - 数字货币市值
World Liberty - BTC行情
Test - 数字货币市值
Sui - 加密货币行情
Solana - 比特币
BitMine - 比特币
Gram - 比特币行情
Gram - 币种排行
以太经典 - 加密货币行情
Reserve Rights - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 币种排行
Ether.fi - 比特币
BitMine - 币种排行
Ethena - BTC行情
EUR - 币种排行
Pepe - 比特币行情
RWUSD - 加密货币行情
Raydium - 比特币
币安币 - 数字货币市值
Aave - 比特币
Artificial - 以太坊ETH价格
Aptos - 币种排行
达世币 - BTC行情
Aptos - BTC行情
Sign - 比特币
Injective - BTC行情
Render - 加密货币行情
BitMine - 比特币行情
Reserve Rights - 加密货币行情
Particle - 以太坊ETH价格
BitMine - 数字货币市值
Sui - BTC行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情